Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

-0.65% (-$0.02)

更新于 2026-10-29 00:00:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.09

24H 成交量

$26.41万

流通市值

$2,534.96万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
437	OGOG Fan Token	$2.543	$2.60	$2.53	$28.39万	$1,236.20万	-1.36%
677	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.04万	$1,924.85万	-1.56%
72	HUMAHuma Finance	$0.02719	$0.02855	$0.02444	$521.94万	$4,707.88万	0.89%
83	牛来牛来 (Niu Lai)	$0.05809	$0.06349	$0.05722	$429.07万	$5,804.03万	-3.34%
443	PLTRBPLTRB	$194.68	$201.58	$193.64	$27.55万	—	-3.28%
142	MUBARAKMubarak	$0.05278	$0.05427	$0.05178	$157.12万	$5,270.03万	1.66%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
44	ARBArbitrum	$0.1677	$0.1709	$0.1634	$994.40万	$11.55亿	-0.53%
381	BICOBiconomy	$0.01585	$0.01598	$0.01537	$36.16万	$1,586.12万	2.59%
517	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.70万	$3,825.04万	2.39%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.03	$103.69	$100.46	$1.37亿	$595.33亿	0.05%
104	BEBBloom Energy (bStocks Tokenize	$223.78	$228.75	$217.45	$252.69万	$515.49万	1.37%
621	XVGVerge	$0.002463	$0.002545	$0.002443	$10.36万	$4,063.36万	-0.20%
107	POLPOL (ex-MATIC)	$0.09166	$0.09322	$0.09079	$243.57万	$9.74亿	0.43%
328	ORCAOrca	$1.678	$1.70	$1.65	$46.08万	$1.02亿	0.90%
46	TAOBittensor	$253	$259.70	$250.60	$964.99万	$29.48亿	0.60%
386	MANADecentraland	$0.0789	$0.08	$0.0777	$35.64万	$1.54亿	1.02%
94	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$320.53万	$6,637.88万	-3.20%