io.net

IO · 美元计价

$0.1522

≈ ￥1.0045

5.77% ($0.01)

更新于 2026-10-28 16:25:02

24H 最高

$0.153

24H 最低

$0.1413

今日开盘

$0.1439

24H 成交量

$140.47万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	OGOG Fan Token	$2.57	$2.60	$2.54	$14.39万	$1,259.04万	0.55%
674	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.28万	$1,935.22万	1.69%
39	HUMAHuma Finance	$0.02817	$0.02866	$0.0244	$1,089.72万	$4,674.17万	9.27%
71	牛来牛来 (Niu Lai)	$0.06005	$0.06349	$0.0542	$509.30万	$5,994.10万	7.29%
432	PLTRBPLTRB	$198.12	$201.58	$197.03	$29.48万	—	0.03%
151	MUBARAKMubarak	$0.05349	$0.05427	$0.05118	$146.40万	$5,181.11万	2.79%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
53	ARBArbitrum	$0.1686	$0.1709	$0.1648	$812.20万	$11.59亿	0.78%
418	BICOBiconomy	$0.01559	$0.0158	$0.01475	$31.77万	$1,497.52万	3.25%
568	NOTNotcoin	$0.000383	$0.000385	$0.000366	$14.72万	$3,733.00万	3.24%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.47	$102.59	$99.16	$1.27亿	$594.71亿	2.47%
81	BEBBloom Energy (bStocks Tokenize	$223.15	$224.63	$204.54	$426.75万	$496.84万	8.43%
604	XVGVerge	$0.0025	$0.002545	$0.002394	$11.43万	$4,066.48万	3.09%
105	POLPOL (ex-MATIC)	$0.09222	$0.09322	$0.08908	$263.33万	$9.69亿	2.64%
345	ORCAOrca	$1.675	$1.69	$1.64	$42.35万	$1.01亿	1.33%
41	TAOBittensor	$256.9	$259.70	$245.70	$1,037.51万	$29.26亿	3.26%
333	MANADecentraland	$0.0793	$0.08	$0.0764	$45.78万	$1.53亿	2.46%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.14万	$6,855.34万	3.78%