埃欧塔

IOTA · 美元计价

$0.0371

≈ ￥0.24486

-9.95% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0412

24H 成交量

$75.50万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
392	OGOG Fan Token	$2.298	$2.54	$2.19	$56.70万	$1,227.17万	-9.63%
580	LQTYLiquity	$0.1752	$0.1983	$0.1708	$21.81万	$1,946.95万	-11.11%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$385.33万	$4,999.77万	3.82%
77	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$836.24万	$6,246.52万	-8.20%
424	PLTRBPLTRB	$193.45	$199.95	$190.83	$48.70万	—	-1.31%
120	MUBARAKMubarak	$0.04768	$0.05263	$0.04638	$390.06万	$5,048.37万	-8.97%
387	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
36	ARBArbitrum	$0.1555	$0.176	$0.148	$2,466.95万	$12.02亿	-9.12%
146	BICOBiconomy	$0.01551	$0.01815	$0.01489	$266.34万	$1,765.16万	-11.73%
432	NOTNotcoin	$0.000341	$0.000392	$0.00033	$47.35万	$3,871.50万	-11.89%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.9	$103.18	$92.34	$4.26亿	$605.20亿	-6.79%
219	BEBBloom Energy (bStocks Tokenize	$205	$229.52	$205.00	$140.19万	$497.76万	-5.96%
564	XVGVerge	$0.002192	$0.002517	$0.002108	$24.00万	$4,133.21万	-12.04%
72	POLPOL (ex-MATIC)	$0.08624	$0.09496	$0.08309	$926.36万	$9.88亿	-6.03%
233	ORCAOrca	$1.557	$1.71	$1.50	$123.67万	$1.04亿	-8.84%
27	TAOBittensor	$229.8	$260.30	$220.20	$3,612.95万	$30.20亿	-10.30%
341	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.77万	$1.55亿	-9.62%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,229.65万	$6,758.05万	-23.52%