KAITO

KAITO · 美元计价

$0.2399

≈ ￥1.5833

-7.41% (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.2591

24H 成交量

$93.98万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
476	OGOG Fan Token	$2.407	$2.55	$2.36	$35.46万	$1,227.17万	-5.50%
579	LQTYLiquity	$0.1827	$0.1983	$0.1783	$20.10万	$1,946.95万	-7.63%
111	HUMAHuma Finance	$0.02845	$0.03004	$0.02702	$371.44万	$4,999.77万	4.21%
86	牛来牛来 (Niu Lai)	$0.05786	$0.06279	$0.05457	$593.88万	$6,246.52万	-1.60%
396	PLTRBPLTRB	$194.24	$199.95	$190.83	$48.73万	—	-0.16%
115	MUBARAKMubarak	$0.0483	$0.05288	$0.04657	$348.34万	$5,048.37万	-8.31%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
37	ARBArbitrum	$0.1557	$0.176	$0.1511	$2,089.49万	$12.02亿	-10.83%
127	BICOBiconomy	$0.01597	$0.01824	$0.01563	$298.77万	$1,765.16万	-7.04%
498	NOTNotcoin	$0.000358	$0.000392	$0.000354	$32.32万	$3,871.50万	-7.73%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.45	$103.18	$95.00	$3.25亿	$605.20亿	-5.08%
200	BEBBloom Energy (bStocks Tokenize	$208.65	$229.52	$208.23	$139.31万	$497.76万	-4.32%
602	XVGVerge	$0.002287	$0.002517	$0.002219	$17.85万	$4,133.21万	-8.92%
73	POLPOL (ex-MATIC)	$0.0896	$0.09496	$0.08733	$784.78万	$9.88亿	-2.80%
232	ORCAOrca	$1.58	$1.73	$1.55	$105.69万	$1.04亿	-7.33%
29	TAOBittensor	$239.1	$260.30	$233.60	$2,578.18万	$30.20亿	-7.22%
345	MANADecentraland	$0.0732	$0.0798	$0.0711	$58.93万	$1.55亿	-8.04%
66	MARSCOINMarsCoin	$0.0554	$0.0688	$0.0538	$991.93万	$6,758.05万	-18.65%