Kava

KAVA · 美元计价

$0.06798

≈ ￥0.448668

-2.41% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06966

24H 成交量

$108.35万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
382	OGOG Fan Token	$2.307	$2.54	$2.19	$58.07万	$1,227.17万	-9.17%
580	LQTYLiquity	$0.1756	$0.1983	$0.1708	$21.85万	$1,946.95万	-10.77%
121	HUMAHuma Finance	$0.02833	$0.03004	$0.02702	$386.90万	$4,999.77万	3.32%
77	牛来牛来 (Niu Lai)	$0.05326	$0.06279	$0.04986	$852.56万	$6,246.52万	-7.31%
427	PLTRBPLTRB	$192.76	$199.95	$190.83	$48.79万	—	-1.48%
120	MUBARAKMubarak	$0.04744	$0.05263	$0.04638	$390.61万	$5,048.37万	-9.48%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,483.81万	$12.02亿	-10.14%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$257.06万	$1,765.16万	-12.79%
424	NOTNotcoin	$0.000341	$0.000392	$0.00033	$49.09万	$3,871.50万	-11.66%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.14	$103.18	$92.34	$4.29亿	$605.20亿	-7.30%
221	BEBBloom Energy (bStocks Tokenize	$204.8	$229.52	$203.45	$139.80万	$497.76万	-5.71%
564	XVGVerge	$0.002198	$0.002517	$0.002108	$24.49万	$4,133.21万	-11.55%
72	POLPOL (ex-MATIC)	$0.08572	$0.09496	$0.08309	$932.85万	$9.88亿	-6.45%
234	ORCAOrca	$1.552	$1.71	$1.50	$123.99万	$1.04亿	-8.33%
27	TAOBittensor	$229.5	$260.30	$220.20	$3,670.90万	$30.20亿	-10.14%
343	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.62万	$1.55亿	-9.28%
65	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,244.52万	$6,758.05万	-22.54%