Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
568	OGOG Fan Token	$2.577	$2.60	$2.54	$14.96万	$1,259.04万	0.94%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.37万	$1,935.22万	2.47%
39	HUMAHuma Finance	$0.02758	$0.02866	$0.0244	$1,052.30万	$4,674.17万	6.40%
71	牛来牛来 (Niu Lai)	$0.05997	$0.06349	$0.0542	$514.08万	$5,994.10万	8.11%
446	PLTRBPLTRB	$198.65	$201.58	$197.03	$28.13万	—	0.16%
146	MUBARAKMubarak	$0.05337	$0.05427	$0.05118	$153.49万	$5,181.11万	2.36%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
52	ARBArbitrum	$0.1696	$0.1709	$0.1648	$856.95万	$11.59亿	1.74%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.32万	$1,497.52万	5.37%
541	NOTNotcoin	$0.000385	$0.000387	$0.000366	$16.58万	$3,733.00万	3.77%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.76	$103.69	$99.16	$1.43亿	$594.71亿	2.99%
83	BEBBloom Energy (bStocks Tokenize	$223.05	$224.63	$206.42	$405.18万	$496.84万	7.67%
604	XVGVerge	$0.002495	$0.002545	$0.002394	$11.58万	$4,066.48万	3.18%
106	POLPOL (ex-MATIC)	$0.0924	$0.09322	$0.08908	$262.92万	$9.69亿	2.87%
339	ORCAOrca	$1.678	$1.69	$1.64	$43.72万	$1.01亿	1.57%
40	TAOBittensor	$257.7	$259.70	$245.70	$1,039.37万	$29.26亿	4.00%
329	MANADecentraland	$0.0793	$0.08	$0.0764	$45.98万	$1.53亿	2.85%
94	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$328.19万	$6,855.34万	5.04%