Kyrgyz Som Stablecoin

KGST · 美元计价

$0.011227

≈ ￥0.074098

0.13% ($0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.011238

24H 最低

$0.01121

今日开盘

$0.011213

24H 成交量

$27.98万

流通市值

$781.03万

24H 涨跌额

($0.00)

历史最高

$0.012453

最高日期

2026-02-05

历史最低

$0.01113

最低日期

2026-10-27

KGST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
430	OGOG Fan Token	$2.494	$2.59	$2.49	$30.70万	$1,238.18万	-3.37%
654	LQTYLiquity	$0.1911	$0.201	$0.1903	$8.17万	$1,955.92万	-4.11%
105	HUMAHuma Finance	$0.02787	$0.02855	$0.02535	$300.18万	$4,720.15万	9.94%
101	牛来牛来 (Niu Lai)	$0.05618	$0.06295	$0.05457	$323.92万	$5,865.19万	-9.17%
413	PLTRBPLTRB	$194.16	$199.25	$193.35	$34.23万	—	-2.15%
159	MUBARAKMubarak	$0.0513	$0.05427	$0.0509	$151.28万	$5,269.50万	-2.69%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,380.44万	$11.88亿	-2.78%
133	BICOBiconomy	$0.01716	$0.01824	$0.01551	$195.17万	$1,701.89万	8.95%
550	NOTNotcoin	$0.000377	$0.000393	$0.000375	$17.80万	$3,863.33万	-1.82%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.87	$103.85	$99.26	$2.07亿	$602.95亿	-1.88%
115	BEBBloom Energy (bStocks Tokenize	$214.52	$231.20	$213.43	$247.58万	$510.49万	-3.79%
657	XVGVerge	$0.002439	$0.002543	$0.002427	$7.72万	$4,137.19万	-2.79%
126	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08956	$222.12万	$9.82亿	-3.00%
289	ORCAOrca	$1.647	$1.73	$1.64	$62.25万	$1.04亿	-0.78%
43	TAOBittensor	$247	$262.40	$245.00	$1,295.40万	$30.09亿	-4.45%
366	MANADecentraland	$0.0767	$0.0813	$0.0764	$40.78万	$1.56亿	-3.52%
87	MARSCOINMarsCoin	$0.063	$0.0712	$0.0624	$397.39万	$6,826.30万	-9.22%