Kite

KITE · 美元计价

$0.1166

≈ ￥0.76956

3.37% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1128

24H 成交量

$98.79万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.57万	$1,259.04万	0.08%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.38万	$1,935.22万	1.18%
37	HUMAHuma Finance	$0.02717	$0.02866	$0.0244	$1,113.55万	$4,674.17万	8.20%
73	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$494.34万	$5,994.10万	7.51%
432	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
153	MUBARAKMubarak	$0.0537	$0.054	$0.05118	$146.19万	$5,181.11万	2.81%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
58	ARBArbitrum	$0.168	$0.1709	$0.1648	$770.53万	$11.59亿	0.30%
420	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.69万	$1,497.52万	4.77%
567	NOTNotcoin	$0.00038	$0.000385	$0.000366	$15.26万	$3,733.00万	2.70%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.94	$102.44	$99.16	$1.28亿	$594.71亿	2.19%
80	BEBBloom Energy (bStocks Tokenize	$223.9	$224.17	$202.81	$440.55万	$496.84万	10.30%
606	XVGVerge	$0.002478	$0.002545	$0.002394	$11.71万	$4,066.48万	2.02%
107	POLPOL (ex-MATIC)	$0.0919	$0.09322	$0.08908	$266.09万	$9.69亿	2.37%
344	ORCAOrca	$1.667	$1.69	$1.64	$41.74万	$1.01亿	0.30%
39	TAOBittensor	$255.8	$259.70	$245.70	$1,086.23万	$29.26亿	2.90%
330	MANADecentraland	$0.0789	$0.08	$0.0764	$46.05万	$1.53亿	1.81%
96	MARSCOINMarsCoin	$0.0685	$0.0712	$0.0649	$310.23万	$6,855.34万	4.10%