South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.65

≈ ￥83.49

-4.09% (-$0.54)

更新于 2026-10-29 15:15:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.19

24H 成交量

$1,053.72万

流通市值

$1,971.97万

24H 涨跌额

(-$0.54)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
427	OGOG Fan Token	$2.493	$2.59	$2.49	$31.32万	$1,238.18万	-2.62%
648	LQTYLiquity	$0.1896	$0.201	$0.1891	$8.92万	$1,955.92万	-3.90%
109	HUMAHuma Finance	$0.02883	$0.02883	$0.02642	$287.17万	$4,720.15万	5.57%
107	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$294.98万	$5,865.19万	-7.85%
379	PLTRBPLTRB	$196.44	$199.25	$193.35	$39.16万	—	-1.15%
162	MUBARAKMubarak	$0.05115	$0.05427	$0.05079	$149.45万	$5,269.50万	-4.87%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.1635	$0.1786	$0.1634	$1,404.85万	$11.88亿	-2.79%
130	BICOBiconomy	$0.016	$0.01824	$0.01551	$220.27万	$1,701.89万	2.63%
515	NOTNotcoin	$0.000374	$0.000393	$0.000374	$21.70万	$3,863.33万	-1.58%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.84	$103.85	$99.26	$2.16亿	$602.95亿	-2.12%
124	BEBBloom Energy (bStocks Tokenize	$216.71	$231.20	$213.43	$231.14万	$510.49万	-3.25%
665	XVGVerge	$0.002425	$0.002543	$0.002423	$7.14万	$4,137.19万	-2.30%
116	POLPOL (ex-MATIC)	$0.09057	$0.09327	$0.08951	$260.27万	$9.82亿	-1.42%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.66万	$1.04亿	-2.28%
43	TAOBittensor	$247.2	$262.40	$245.00	$1,229.53万	$30.09亿	-3.51%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.15万	$1.56亿	-4.06%
83	MARSCOINMarsCoin	$0.0624	$0.0698	$0.0616	$477.61万	$6,826.30万	-9.04%