Kusama

KSM · 美元计价

$3.77

≈ ￥24.882

1.34% ($0.05)

更新于 2026-10-29 23:05:04

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.72

24H 成交量

$16.01万

流通市值

$7,147.80万

24H 涨跌额

($0.05)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
548	OGOG Fan Token	$2.509	$2.57	$2.46	$18.75万	$1,238.18万	-1.10%
609	LQTYLiquity	$0.1944	$0.201	$0.1883	$13.79万	$1,955.92万	-0.36%
102	HUMAHuma Finance	$0.02982	$0.03004	$0.02679	$324.48万	$4,720.15万	8.04%
94	牛来牛来 (Niu Lai)	$0.06104	$0.06259	$0.05457	$367.53万	$5,865.19万	4.77%
317	PLTRBPLTRB	$195.75	$199.95	$190.83	$52.59万	—	0.49%
136	MUBARAKMubarak	$0.05002	$0.05318	$0.04926	$196.98万	$5,269.50万	-5.39%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.1714	$0.1786	$0.1624	$1,460.52万	$11.88亿	3.19%
114	BICOBiconomy	$0.0174	$0.01824	$0.01572	$265.69万	$1,701.89万	10.55%
541	NOTNotcoin	$0.000386	$0.000393	$0.000373	$19.17万	$3,863.33万	0.26%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.81	$103.85	$99.26	$2.11亿	$602.95亿	0.78%
143	BEBBloom Energy (bStocks Tokenize	$227.29	$231.20	$213.43	$181.09万	$510.49万	1.48%
662	XVGVerge	$0.00247	$0.002543	$0.002406	$7.57万	$4,137.19万	0.04%
111	POLPOL (ex-MATIC)	$0.09214	$0.09327	$0.08951	$275.70万	$9.82亿	0.51%
295	ORCAOrca	$1.695	$1.73	$1.63	$57.98万	$1.04亿	0.77%
41	TAOBittensor	$255.4	$262.40	$245.00	$1,308.63万	$30.09亿	1.07%
388	MANADecentraland	$0.0787	$0.0813	$0.0755	$38.46万	$1.56亿	0.26%
76	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$523.46万	$6,826.30万	-1.36%