KSTRB

KSTRB · 美元计价

$18.62

≈ ￥122.892

-0.05% (-$0.01)

更新于 2026-10-29 00:25:05

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.63

24H 成交量

$39.83万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
432	OGOG Fan Token	$2.539	$2.60	$2.53	$28.31万	$1,236.20万	-1.51%
678	LQTYLiquity	$0.1946	$0.2003	$0.1936	$3.89万	$1,924.85万	-2.06%
73	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$497.79万	$4,707.88万	2.53%
82	牛来牛来 (Niu Lai)	$0.05756	$0.06349	$0.05722	$422.46万	$5,804.03万	-4.40%
441	PLTRBPLTRB	$194.39	$201.29	$193.64	$27.60万	—	-3.36%
141	MUBARAKMubarak	$0.05265	$0.05427	$0.05178	$156.23万	$5,270.03万	1.02%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
44	ARBArbitrum	$0.1659	$0.1709	$0.1634	$995.45万	$11.55亿	-1.54%
395	BICOBiconomy	$0.01582	$0.016	$0.01537	$34.35万	$1,586.12万	1.15%
518	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.42万	$3,825.04万	2.12%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.91	$103.69	$100.46	$1.38亿	$595.33亿	-0.01%
107	BEBBloom Energy (bStocks Tokenize	$224.61	$228.75	$217.45	$245.79万	$515.49万	1.68%
624	XVGVerge	$0.00246	$0.002545	$0.002443	$10.13万	$4,063.36万	-1.48%
109	POLPOL (ex-MATIC)	$0.09156	$0.09322	$0.09079	$240.87万	$9.74亿	0.38%
342	ORCAOrca	$1.665	$1.70	$1.65	$43.31万	$1.02亿	-0.12%
46	TAOBittensor	$252.1	$259.70	$250.60	$945.10万	$29.48亿	0.08%
391	MANADecentraland	$0.0786	$0.08	$0.0777	$34.93万	$1.54亿	0.26%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$311.14万	$6,637.88万	-3.07%