Lagrange

LA · 美元计价

$0.058

≈ ￥0.3828

-1.53% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0616

24H 最低

$0.0577

今日开盘

$0.0589

24H 成交量

$74.92万

流通市值

$2,101.49万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
439	OGOG Fan Token	$2.534	$2.60	$2.53	$28.69万	$1,259.04万	-1.67%
677	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.33万	$1,935.22万	-1.32%
72	HUMAHuma Finance	$0.02756	$0.02855	$0.02444	$555.24万	$4,674.17万	6.00%
78	牛来牛来 (Niu Lai)	$0.05754	$0.06349	$0.05722	$492.06万	$5,994.10万	-1.64%
444	PLTRBPLTRB	$195.15	$201.58	$193.64	$27.87万	—	-1.95%
140	MUBARAKMubarak	$0.05272	$0.05427	$0.05161	$161.48万	$5,181.11万	1.80%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
45	ARBArbitrum	$0.1649	$0.1709	$0.1634	$978.59万	$11.59亿	-1.73%
383	BICOBiconomy	$0.01575	$0.0158	$0.01519	$36.91万	$1,497.52万	3.28%
525	NOTNotcoin	$0.000384	$0.00039	$0.000374	$17.73万	$3,733.00万	2.40%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.8	$103.69	$100.46	$1.40亿	$594.71亿	0.20%
102	BEBBloom Energy (bStocks Tokenize	$222.43	$228.75	$217.45	$274.51万	$496.84万	-0.30%
616	XVGVerge	$0.00246	$0.002545	$0.002443	$11.05万	$4,066.48万	-0.12%
107	POLPOL (ex-MATIC)	$0.09147	$0.09322	$0.09032	$267.10万	$9.69亿	1.24%
324	ORCAOrca	$1.677	$1.70	$1.65	$47.12万	$1.01亿	1.51%
46	TAOBittensor	$251.7	$259.70	$249.10	$968.11万	$29.26亿	0.76%
382	MANADecentraland	$0.0782	$0.08	$0.0774	$36.92万	$1.53亿	0.26%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$346.76万	$6,855.34万	-0.90%