Lido DAO

LDO · 美元计价

$0.3806

≈ ￥2.512

0.88% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.3808

24H 最低

$0.3683

今日开盘

$0.3773

24H 成交量

$119.87万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	OGOG Fan Token	$2.555	$2.59	$2.53	$24.24万	$1,236.20万	-0.74%
675	LQTYLiquity	$0.1974	$0.2003	$0.1936	$4.35万	$1,924.85万	0.10%
86	HUMAHuma Finance	$0.02711	$0.02855	$0.02444	$411.40万	$4,707.88万	2.11%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$393.41万	$5,804.03万	-2.14%
433	PLTRBPLTRB	$194.51	$200.62	$193.35	$28.57万	—	-3.02%
144	MUBARAKMubarak	$0.05246	$0.05427	$0.05184	$156.51万	$5,270.03万	-0.02%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
44	ARBArbitrum	$0.1723	$0.1725	$0.1634	$1,120.46万	$11.55亿	2.32%
395	BICOBiconomy	$0.01617	$0.01618	$0.01537	$34.88万	$1,586.12万	4.32%
526	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.50万	$3,825.04万	2.39%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.24	$103.69	$100.46	$1.71亿	$595.33亿	1.20%
108	BEBBloom Energy (bStocks Tokenize	$229.32	$231.20	$217.45	$242.11万	$515.49万	4.25%
624	XVGVerge	$0.002506	$0.002543	$0.002443	$10.17万	$4,063.36万	-0.24%
114	POLPOL (ex-MATIC)	$0.09212	$0.09322	$0.09094	$219.42万	$9.74亿	-0.84%
327	ORCAOrca	$1.68	$1.70	$1.65	$48.51万	$1.02亿	0.96%
46	TAOBittensor	$257.5	$259.70	$250.60	$1,109.29万	$29.48亿	1.78%
378	MANADecentraland	$0.0794	$0.08	$0.0777	$37.13万	$1.54亿	1.41%
95	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$322.90万	$6,637.88万	-1.32%