Livepeer

LPT · 美元计价

$1.466

≈ ￥9.6756

-3.55% (-$0.05)

更新于 2026-10-29 15:40:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.52

24H 成交量

$16.07万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	OGOG Fan Token	$2.495	$2.59	$2.49	$31.16万	$1,238.18万	-2.69%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.05万	$1,955.92万	-4.39%
110	HUMAHuma Finance	$0.02851	$0.029	$0.02642	$283.47万	$4,720.15万	4.97%
109	牛来牛来 (Niu Lai)	$0.05578	$0.06162	$0.05457	$287.30万	$5,865.19万	-7.92%
379	PLTRBPLTRB	$196.11	$199.25	$193.35	$39.19万	—	-1.33%
168	MUBARAKMubarak	$0.05134	$0.05414	$0.05079	$144.84万	$5,269.50万	-5.10%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.1632	$0.1786	$0.1624	$1,441.25万	$11.88亿	-3.09%
130	BICOBiconomy	$0.01591	$0.01824	$0.01551	$221.17万	$1,701.89万	1.73%
512	NOTNotcoin	$0.000375	$0.000393	$0.000373	$21.70万	$3,863.33万	-2.09%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.87	$103.85	$99.26	$2.16亿	$602.95亿	-2.11%
127	BEBBloom Energy (bStocks Tokenize	$215.72	$231.20	$213.43	$228.48万	$510.49万	-3.29%
664	XVGVerge	$0.002422	$0.002543	$0.002413	$7.38万	$4,137.19万	-3.08%
116	POLPOL (ex-MATIC)	$0.09057	$0.09327	$0.08951	$262.57万	$9.82亿	-1.54%
297	ORCAOrca	$1.638	$1.73	$1.63	$60.41万	$1.04亿	-1.98%
42	TAOBittensor	$247.3	$262.40	$245.00	$1,232.54万	$30.09亿	-3.51%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.39万	$1.56亿	-4.29%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$481.97万	$6,826.30万	-9.16%