Treasure

MAGIC · 美元计价

$0.0831

≈ ￥0.54846

1.96% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0851

24H 最低

$0.0805

今日开盘

$0.0815

24H 成交量

$37.81万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
568	OGOG Fan Token	$2.572	$2.60	$2.54	$14.91万	$1,259.04万	0.82%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.37万	$1,935.22万	2.11%
39	HUMAHuma Finance	$0.02738	$0.02866	$0.0244	$1,055.99万	$4,674.17万	4.19%
71	牛来牛来 (Niu Lai)	$0.0599	$0.06349	$0.0542	$514.35万	$5,994.10万	7.27%
446	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.22万	—	0.13%
151	MUBARAKMubarak	$0.05363	$0.05427	$0.05118	$148.72万	$5,181.11万	2.90%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
51	ARBArbitrum	$0.1689	$0.1709	$0.1648	$854.18万	$11.59亿	1.08%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.42万	$1,497.52万	5.09%
545	NOTNotcoin	$0.000385	$0.000386	$0.000366	$16.41万	$3,733.00万	3.77%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.61	$103.69	$99.16	$1.43亿	$594.71亿	2.65%
84	BEBBloom Energy (bStocks Tokenize	$222.78	$224.63	$206.42	$406.58万	$496.84万	7.39%
609	XVGVerge	$0.002495	$0.002545	$0.002394	$11.28万	$4,066.48万	2.84%
106	POLPOL (ex-MATIC)	$0.09232	$0.09322	$0.08908	$263.54万	$9.69亿	2.66%
340	ORCAOrca	$1.674	$1.69	$1.64	$43.63万	$1.01亿	1.21%
40	TAOBittensor	$257.3	$259.70	$245.70	$1,041.97万	$29.26亿	3.50%
329	MANADecentraland	$0.0792	$0.08	$0.0764	$46.27万	$1.53亿	2.46%
94	MARSCOINMarsCoin	$0.0685	$0.0712	$0.0649	$327.97万	$6,855.34万	4.26%