MEMETOON

MEME · 美元计价

$0.000427

≈ ￥0.0028182

-8.76% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000468

24H 成交量

$83.09万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
358	OGOG Fan Token	$2.366	$2.54	$2.19	$72.06万	$1,227.17万	-3.74%
580	LQTYLiquity	$0.1866	$0.1983	$0.1708	$24.22万	$1,946.95万	-2.05%
139	HUMAHuma Finance	$0.02864	$0.03004	$0.02725	$324.79万	$4,999.77万	-0.35%
70	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$1,087.62万	$6,246.52万	-4.16%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
119	MUBARAKMubarak	$0.04883	$0.0518	$0.04638	$394.68万	$5,048.37万	-4.55%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,743.22万	$12.02亿	-2.36%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.70万	$1,765.16万	-3.18%
451	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.38%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.83%
240	BEBBloom Energy (bStocks Tokenize	$205.4	$229.52	$203.45	$131.20万	$497.76万	-5.99%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.60万	$4,133.21万	-6.85%
71	POLPOL (ex-MATIC)	$0.09039	$0.09496	$0.08309	$1,085.84万	$9.88亿	-0.93%
242	ORCAOrca	$1.628	$1.71	$1.50	$130.30万	$1.04亿	-0.49%
28	TAOBittensor	$232.5	$260.30	$220.20	$4,146.23万	$30.20亿	-6.81%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.16万	$1.55亿	-5.11%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,297.38万	$6,758.05万	-19.08%