METAB

METAB · 美元计价

$622.43

≈ ￥4108.04

-1.05% (-$6.59)

更新于 2026-10-28 20:20:07

24H 最高

$629.61

24H 最低

$619.55

今日开盘

$629.02

24H 成交量

$161.06万

流通市值

—

24H 涨跌额

(-$6.59)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	OGOG Fan Token	$2.55	$2.60	$2.53	$25.88万	$1,259.04万	-0.31%
678	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.76万	$1,935.22万	1.08%
57	HUMAHuma Finance	$0.02699	$0.02866	$0.02444	$769.51万	$4,674.17万	-4.80%
74	牛来牛来 (Niu Lai)	$0.059	$0.06349	$0.0559	$522.56万	$5,994.10万	5.47%
461	PLTRBPLTRB	$197.89	$201.58	$197.03	$25.80万	—	-0.48%
140	MUBARAKMubarak	$0.0528	$0.05427	$0.05151	$167.32万	$5,181.11万	2.29%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
46	ARBArbitrum	$0.1664	$0.1709	$0.1658	$911.45万	$11.59亿	-0.66%
396	BICOBiconomy	$0.01562	$0.0158	$0.01499	$35.08万	$1,497.52万	4.20%
525	NOTNotcoin	$0.000385	$0.00039	$0.00037	$17.78万	$3,733.00万	3.77%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.11	$103.69	$99.88	$1.39亿	$594.71亿	1.78%
90	BEBBloom Energy (bStocks Tokenize	$225.24	$228.75	$210.65	$359.83万	$496.84万	6.87%
600	XVGVerge	$0.002479	$0.002545	$0.002419	$11.98万	$4,066.48万	2.35%
106	POLPOL (ex-MATIC)	$0.09177	$0.09322	$0.0894	$263.21万	$9.69亿	2.24%
335	ORCAOrca	$1.685	$1.70	$1.64	$44.82万	$1.01亿	1.51%
43	TAOBittensor	$254	$259.70	$247.60	$992.87万	$29.26亿	2.09%
338	MANADecentraland	$0.0785	$0.08	$0.0772	$44.32万	$1.53亿	1.29%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$335.48万	$6,855.34万	2.87%