Momentum

MMT · 美元计价

$0.1408

≈ ￥0.92928

4.45% ($0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.1438

24H 最低

$0.1342

今日开盘

$0.1348

24H 成交量

$29.48万

流通市值

$2,872.16万

24H 涨跌额

($0.01)

历史最高

$4.03

最高日期

2025-11-04

历史最低

$0.099513

最低日期

2026-06-06

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	OGOG Fan Token	$2.566	$2.60	$2.54	$14.77万	$1,259.04万	0.20%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.38万	$1,935.22万	1.69%
36	HUMAHuma Finance	$0.02739	$0.02866	$0.0244	$1,123.19万	$4,674.17万	8.35%
71	牛来牛来 (Niu Lai)	$0.06141	$0.06349	$0.0542	$492.74万	$5,994.10万	10.29%
436	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.29万	—	0.21%
150	MUBARAKMubarak	$0.05335	$0.05368	$0.05118	$150.26万	$5,181.11万	2.97%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
59	ARBArbitrum	$0.1696	$0.1709	$0.1648	$760.87万	$11.59亿	1.25%
425	BICOBiconomy	$0.01564	$0.0158	$0.01475	$30.83万	$1,497.52万	5.46%
563	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.42万	$3,733.00万	3.52%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.05	$102.44	$99.16	$1.30亿	$594.71亿	2.10%
79	BEBBloom Energy (bStocks Tokenize	$223.52	$224.17	$202.17	$440.48万	$496.84万	9.80%
601	XVGVerge	$0.002478	$0.002545	$0.002394	$12.00万	$4,066.48万	2.65%
106	POLPOL (ex-MATIC)	$0.09202	$0.09322	$0.08908	$269.37万	$9.69亿	2.24%
345	ORCAOrca	$1.677	$1.69	$1.64	$41.64万	$1.01亿	1.33%
39	TAOBittensor	$257.1	$259.70	$245.70	$1,070.74万	$29.26亿	3.46%
328	MANADecentraland	$0.0793	$0.08	$0.0764	$45.68万	$1.53亿	2.72%
99	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$310.91万	$6,855.34万	6.30%