NEAR Protocol

NEAR · 美元计价

$3.966

≈ ￥26.1756

-15.58% (-$0.73)

更新于 2026-10-30 08:40:02

24H 最高

$4.71

24H 最低

$3.91

今日开盘

$4.698

24H 成交量

$2.25亿

流通市值

$60.99亿

24H 涨跌额

(-$0.73)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
393	OGOG Fan Token	$2.261	$2.55	$2.19	$55.44万	$1,227.17万	-11.09%
581	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.65万	$1,946.95万	-11.94%
118	HUMAHuma Finance	$0.02794	$0.03004	$0.02702	$384.50万	$4,999.77万	2.57%
77	牛来牛来 (Niu Lai)	$0.05194	$0.06279	$0.04986	$810.45万	$6,246.52万	-11.26%
421	PLTRBPLTRB	$194.16	$199.95	$190.83	$48.74万	—	-0.86%
116	MUBARAKMubarak	$0.04722	$0.05263	$0.04638	$388.18万	$5,048.37万	-9.95%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
36	ARBArbitrum	$0.1518	$0.176	$0.148	$2,417.78万	$12.02亿	-11.64%
144	BICOBiconomy	$0.01529	$0.01815	$0.01489	$269.10万	$1,765.16万	-11.31%
432	NOTNotcoin	$0.000338	$0.000392	$0.00033	$46.98万	$3,871.50万	-12.89%
263	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.95	$103.18	$92.34	$4.16亿	$605.20亿	-7.99%
214	BEBBloom Energy (bStocks Tokenize	$206.65	$229.52	$206.20	$141.07万	$497.76万	-5.64%
573	XVGVerge	$0.002175	$0.002517	$0.002108	$23.00万	$4,133.21万	-12.97%
74	POLPOL (ex-MATIC)	$0.08529	$0.09496	$0.08309	$904.20万	$9.88亿	-7.34%
233	ORCAOrca	$1.538	$1.71	$1.50	$121.13万	$1.04亿	-10.06%
28	TAOBittensor	$227.6	$260.30	$220.20	$3,506.53万	$30.20亿	-11.51%
339	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.61万	$1.55亿	-10.85%
64	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,197.54万	$6,758.05万	-25.15%