Origin Token

OGN · 美元计价

$0.02606

≈ ￥0.171996

-1.55% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02647

24H 成交量

$42.77万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
567	OGOG Fan Token	$2.579	$2.60	$2.54	$15.09万	$1,259.04万	1.02%
674	LQTYLiquity	$0.199	$0.2003	$0.1915	$4.36万	$1,935.22万	2.26%
39	HUMAHuma Finance	$0.02795	$0.02866	$0.0244	$1,047.48万	$4,674.17万	7.29%
71	牛来牛来 (Niu Lai)	$0.06057	$0.06349	$0.0542	$515.08万	$5,994.10万	8.72%
445	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.39万	—	0.11%
146	MUBARAKMubarak	$0.05346	$0.05427	$0.05118	$153.59万	$5,181.11万	2.22%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
51	ARBArbitrum	$0.1694	$0.1709	$0.1648	$858.70万	$11.59亿	1.32%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.29万	$1,497.52万	4.95%
541	NOTNotcoin	$0.000386	$0.000387	$0.000366	$16.58万	$3,733.00万	4.04%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.8	$103.69	$99.16	$1.43亿	$594.71亿	2.89%
83	BEBBloom Energy (bStocks Tokenize	$223.52	$224.63	$206.42	$405.74万	$496.84万	7.68%
604	XVGVerge	$0.002493	$0.002545	$0.002394	$11.73万	$4,066.48万	3.06%
106	POLPOL (ex-MATIC)	$0.09242	$0.09322	$0.08908	$262.54万	$9.69亿	2.82%
339	ORCAOrca	$1.68	$1.69	$1.64	$43.78万	$1.01亿	1.70%
40	TAOBittensor	$257.4	$259.70	$245.70	$1,042.08万	$29.26亿	3.67%
327	MANADecentraland	$0.0795	$0.08	$0.0764	$45.88万	$1.53亿	2.71%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$328.16万	$6,855.34万	4.71%