嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
471	OGOG Fan Token	$2.374	$2.55	$2.36	$37.38万	$1,227.17万	-6.68%
590	LQTYLiquity	$0.1796	$0.1983	$0.1783	$20.14万	$1,946.95万	-9.06%
116	HUMAHuma Finance	$0.02797	$0.03004	$0.02702	$376.64万	$4,999.77万	2.87%
78	牛来牛来 (Niu Lai)	$0.05435	$0.06279	$0.05414	$693.79万	$6,246.52万	-6.76%
404	PLTRBPLTRB	$194.33	$199.95	$190.83	$48.74万	—	-0.55%
119	MUBARAKMubarak	$0.04759	$0.05288	$0.04657	$366.36万	$5,048.37万	-9.82%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
37	ARBArbitrum	$0.1529	$0.176	$0.1511	$2,195.10万	$12.02亿	-11.26%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$270.41万	$1,765.16万	-8.27%
477	NOTNotcoin	$0.000349	$0.000392	$0.000348	$36.41万	$3,871.50万	-10.05%
248	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.34	$103.18	$95.00	$3.70亿	$605.20亿	-6.83%
202	BEBBloom Energy (bStocks Tokenize	$208.28	$229.52	$206.20	$140.02万	$497.76万	-4.23%
598	XVGVerge	$0.002261	$0.002517	$0.002219	$19.11万	$4,133.21万	-9.74%
71	POLPOL (ex-MATIC)	$0.08738	$0.09496	$0.08722	$835.56万	$9.88亿	-5.02%
234	ORCAOrca	$1.564	$1.72	$1.55	$107.54万	$1.04亿	-8.81%
30	TAOBittensor	$233.4	$260.30	$233.30	$2,874.75万	$30.20亿	-9.25%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.67万	$1.55亿	-9.07%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0529	$1,102.18万	$6,758.05万	-21.60%