Ondo

ONDO · 美元计价

$0.4209

≈ ￥2.7779

3.09% ($0.01)

更新于 2026-10-28 18:45:02

24H 最高

$0.4232

24H 最低

$0.4067

今日开盘

$0.4083

24H 成交量

$645.31万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
584	OGOG Fan Token	$2.586	$2.60	$2.54	$13.35万	$1,259.04万	1.69%
676	LQTYLiquity	$0.1984	$0.2003	$0.1933	$3.74万	$1,935.22万	2.37%
39	HUMAHuma Finance	$0.02712	$0.02866	$0.0244	$1,023.94万	$4,674.17万	0.71%
71	牛来牛来 (Niu Lai)	$0.05961	$0.06349	$0.05489	$514.75万	$5,994.10万	8.60%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.49万	—	-0.23%
148	MUBARAKMubarak	$0.05352	$0.05427	$0.0513	$155.86万	$5,181.11万	3.92%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
50	ARBArbitrum	$0.1695	$0.1709	$0.1658	$854.64万	$11.59亿	1.56%
411	BICOBiconomy	$0.0157	$0.0158	$0.01487	$33.16万	$1,497.52万	5.09%
536	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.57万	$3,733.00万	4.60%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.07	$103.69	$99.88	$1.40亿	$594.71亿	2.83%
87	BEBBloom Energy (bStocks Tokenize	$228	$228.00	$209.27	$395.92万	$496.84万	8.50%
606	XVGVerge	$0.0025	$0.002545	$0.002404	$11.45万	$4,066.48万	3.73%
106	POLPOL (ex-MATIC)	$0.09268	$0.09322	$0.08925	$262.32万	$9.69亿	3.20%
333	ORCAOrca	$1.683	$1.69	$1.64	$44.36万	$1.01亿	1.69%
42	TAOBittensor	$256.7	$259.70	$247.30	$991.54万	$29.26亿	3.26%
339	MANADecentraland	$0.0794	$0.08	$0.0769	$42.99万	$1.53亿	3.25%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$330.17万	$6,855.34万	5.49%