Optimism

OP · 美元计价

$0.112

≈ ￥0.7392

1.73% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1101

24H 成交量

$293.20万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	OGOG Fan Token	$2.539	$2.60	$2.53	$25.72万	$1,259.04万	-0.74%
678	LQTYLiquity	$0.1975	$0.2003	$0.1936	$3.74万	$1,935.22万	2.01%
56	HUMAHuma Finance	$0.02735	$0.02866	$0.02444	$786.24万	$4,674.17万	-0.62%
74	牛来牛来 (Niu Lai)	$0.05933	$0.06349	$0.05546	$519.80万	$5,994.10万	6.82%
455	PLTRBPLTRB	$197.92	$201.58	$197.03	$26.18万	—	-0.32%
142	MUBARAKMubarak	$0.05296	$0.05427	$0.05143	$165.97万	$5,181.11万	2.84%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
48	ARBArbitrum	$0.1671	$0.1709	$0.1658	$885.04万	$11.59亿	0.00%
397	BICOBiconomy	$0.01569	$0.0158	$0.01489	$35.07万	$1,497.52万	5.30%
528	NOTNotcoin	$0.000387	$0.00039	$0.000369	$17.59万	$3,733.00万	4.88%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.39	$103.69	$99.88	$1.37亿	$594.71亿	2.32%
89	BEBBloom Energy (bStocks Tokenize	$225.57	$228.75	$210.03	$362.49万	$496.84万	7.40%
601	XVGVerge	$0.002488	$0.002545	$0.002406	$11.90万	$4,066.48万	3.41%
107	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.08927	$262.12万	$9.69亿	3.07%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.44万	$1.01亿	1.87%
42	TAOBittensor	$254.5	$259.70	$247.40	$990.55万	$29.26亿	2.62%
340	MANADecentraland	$0.0789	$0.08	$0.0772	$43.72万	$1.53亿	2.07%
92	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0654	$332.51万	$6,855.34万	4.73%