OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

4.78% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.09

24H 成交量

$40.24万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
571	OGOG Fan Token	$2.568	$2.60	$2.54	$14.95万	$1,259.04万	-0.12%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.44万	$1,935.22万	1.74%
36	HUMAHuma Finance	$0.02686	$0.02866	$0.02398	$1,172.29万	$4,674.17万	10.99%
70	牛来牛来 (Niu Lai)	$0.06184	$0.06349	$0.0542	$507.68万	$5,994.10万	13.89%
429	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.25万	—	0.23%
155	MUBARAKMubarak	$0.05263	$0.05342	$0.05113	$135.76万	$5,181.11万	2.75%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
59	ARBArbitrum	$0.17	$0.1709	$0.1648	$741.05万	$11.59亿	1.74%
428	BICOBiconomy	$0.0158	$0.0158	$0.01475	$30.60万	$1,497.52万	6.61%
560	NOTNotcoin	$0.000383	$0.000385	$0.000366	$15.58万	$3,733.00万	3.79%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.07	$102.44	$99.16	$1.32亿	$594.71亿	2.00%
78	BEBBloom Energy (bStocks Tokenize	$222.38	$224.17	$202.17	$449.80万	$496.84万	8.58%
606	XVGVerge	$0.002497	$0.002545	$0.002394	$11.69万	$4,066.48万	3.44%
107	POLPOL (ex-MATIC)	$0.09223	$0.09322	$0.08908	$269.15万	$9.69亿	2.92%
354	ORCAOrca	$1.69	$1.69	$1.64	$40.16万	$1.01亿	2.12%
40	TAOBittensor	$258	$259.70	$245.70	$1,073.13万	$29.26亿	3.87%
318	MANADecentraland	$0.0793	$0.08	$0.0764	$48.88万	$1.53亿	2.99%
100	MARSCOINMarsCoin	$0.0699	$0.0712	$0.0648	$311.73万	$6,855.34万	7.54%