Osmosis

OSMO · 美元计价

$0.0526

≈ ￥0.34716

-6.90% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0565

24H 成交量

$152.22万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
456	OGOG Fan Token	$2.552	$2.59	$2.53	$26.10万	$1,236.20万	-0.47%
675	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.83万	$1,924.85万	0.76%
90	HUMAHuma Finance	$0.02706	$0.02855	$0.02444	$381.94万	$4,707.88万	0.22%
88	牛来牛来 (Niu Lai)	$0.05827	$0.06349	$0.05712	$392.48万	$5,804.03万	-1.55%
447	PLTRBPLTRB	$195.79	$199.25	$193.35	$27.29万	—	-1.44%
145	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$156.94万	$5,270.03万	0.10%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1743	$0.1786	$0.1634	$1,291.34万	$11.55亿	4.06%
306	BICOBiconomy	$0.01653	$0.01785	$0.01537	$53.79万	$1,586.12万	6.44%
549	NOTNotcoin	$0.000388	$0.000393	$0.000376	$16.51万	$3,825.04万	3.19%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.43	$103.85	$100.46	$1.83亿	$595.33亿	1.26%
107	BEBBloom Energy (bStocks Tokenize	$222.12	$231.20	$217.45	$249.62万	$515.49万	1.53%
627	XVGVerge	$0.002511	$0.002543	$0.002443	$10.36万	$4,063.36万	0.44%
118	POLPOL (ex-MATIC)	$0.09204	$0.09327	$0.09094	$216.33万	$9.74亿	0.07%
317	ORCAOrca	$1.694	$1.71	$1.65	$51.58万	$1.02亿	1.86%
45	TAOBittensor	$258.5	$262.40	$250.60	$1,206.13万	$29.48亿	2.01%
347	MANADecentraland	$0.0798	$0.0813	$0.0777	$43.67万	$1.54亿	2.31%
93	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$351.85万	$6,637.88万	0.73%