Particle Network

PARTI · 美元计价

$0.0386

≈ ￥0.25476

1.05% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.0403

24H 最低

$0.0363

今日开盘

$0.0382

24H 成交量

$133.03万

流通市值

$894.80万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
578	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.08%
673	LQTYLiquity	$0.1978	$0.2003	$0.1915	$4.40万	$1,935.22万	1.33%
36	HUMAHuma Finance	$0.02717	$0.02866	$0.02432	$1,136.56万	$4,674.17万	7.95%
72	牛来牛来 (Niu Lai)	$0.06187	$0.06349	$0.0542	$489.95万	$5,994.10万	10.31%
431	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.63万	—	0.32%
152	MUBARAKMubarak	$0.05335	$0.05342	$0.05118	$146.71万	$5,181.11万	3.45%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
59	ARBArbitrum	$0.1691	$0.1709	$0.1648	$749.42万	$11.59亿	0.96%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.58万	$1,497.52万	5.52%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.60万	$3,733.00万	3.24%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.04	$102.44	$99.16	$1.30亿	$594.71亿	1.92%
78	BEBBloom Energy (bStocks Tokenize	$223.3	$224.17	$202.17	$442.69万	$496.84万	9.18%
604	XVGVerge	$0.002485	$0.002545	$0.002394	$11.91万	$4,066.48万	2.47%
107	POLPOL (ex-MATIC)	$0.09205	$0.09322	$0.08908	$269.57万	$9.69亿	2.23%
348	ORCAOrca	$1.682	$1.69	$1.64	$41.34万	$1.01亿	1.20%
39	TAOBittensor	$257.8	$259.70	$245.70	$1,064.05万	$29.26亿	3.53%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$44.80万	$1.53亿	2.07%
100	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.65万	$6,855.34万	5.62%