PAX Gold

PAXG · 美元计价

$4013.96

≈ ￥26492.14

-0.59% (-$23.81)

更新于 2026-10-30 08:55:02

24H 最高

$4,067.21

24H 最低

$4,010.00

今日开盘

$4037.77

24H 成交量

$1,185.14万

流通市值

$17.96亿

24H 涨跌额

(-$23.81)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
393	OGOG Fan Token	$2.283	$2.54	$2.19	$56.53万	$1,227.17万	-10.22%
581	LQTYLiquity	$0.175	$0.1983	$0.1708	$21.78万	$1,946.95万	-11.21%
120	HUMAHuma Finance	$0.02817	$0.03004	$0.02702	$385.06万	$4,999.77万	3.26%
77	牛来牛来 (Niu Lai)	$0.05286	$0.06279	$0.04986	$832.71万	$6,246.52万	-8.82%
423	PLTRBPLTRB	$193.56	$199.95	$190.83	$48.69万	—	-1.26%
119	MUBARAKMubarak	$0.04747	$0.05263	$0.04638	$389.78万	$5,048.37万	-9.39%
386	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
36	ARBArbitrum	$0.1551	$0.176	$0.148	$2,456.70万	$12.02亿	-9.40%
145	BICOBiconomy	$0.01551	$0.01815	$0.01489	$267.95万	$1,765.16万	-10.66%
432	NOTNotcoin	$0.00034	$0.000392	$0.00033	$47.30万	$3,871.50万	-12.15%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.67	$103.18	$92.34	$4.25亿	$605.20亿	-7.16%
217	BEBBloom Energy (bStocks Tokenize	$205.43	$229.52	$205.18	$140.97万	$497.76万	-6.34%
568	XVGVerge	$0.002185	$0.002517	$0.002108	$23.66万	$4,133.21万	-12.32%
73	POLPOL (ex-MATIC)	$0.08601	$0.09496	$0.08309	$922.97万	$9.88亿	-6.32%
232	ORCAOrca	$1.553	$1.71	$1.50	$123.53万	$1.04亿	-8.97%
27	TAOBittensor	$229.3	$260.30	$220.20	$3,603.56万	$30.20亿	-10.71%
340	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.85万	$1.55亿	-9.74%
64	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,225.00万	$6,758.05万	-23.96%