PHALA

PHA · 美元计价

$0.0475

≈ ￥0.3135

-2.86% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0489

24H 成交量

$118.45万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
463	OGOG Fan Token	$2.539	$2.59	$2.53	$24.20万	$1,236.20万	-1.21%
677	LQTYLiquity	$0.1957	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.61%
81	HUMAHuma Finance	$0.02706	$0.02855	$0.02444	$428.18万	$4,707.88万	-3.32%
87	牛来牛来 (Niu Lai)	$0.05738	$0.06349	$0.05712	$394.14万	$5,804.03万	-3.95%
433	PLTRBPLTRB	$193.7	$200.62	$193.35	$28.60万	—	-2.96%
142	MUBARAKMubarak	$0.05205	$0.05427	$0.05184	$155.68万	$5,270.03万	-0.33%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
44	ARBArbitrum	$0.168	$0.1709	$0.1634	$1,056.59万	$11.55亿	-0.36%
397	BICOBiconomy	$0.01581	$0.016	$0.01537	$34.12万	$1,586.12万	2.26%
515	NOTNotcoin	$0.000382	$0.00039	$0.000375	$18.03万	$3,825.04万	1.33%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.46	$103.69	$100.46	$1.54亿	$595.33亿	0.49%
111	BEBBloom Energy (bStocks Tokenize	$225.48	$228.75	$217.45	$229.74万	$515.49万	2.18%
609	XVGVerge	$0.002495	$0.002545	$0.002443	$10.96万	$4,063.36万	-0.16%
112	POLPOL (ex-MATIC)	$0.09132	$0.09322	$0.09094	$229.01万	$9.74亿	-0.28%
328	ORCAOrca	$1.656	$1.70	$1.65	$47.63万	$1.02亿	-0.36%
45	TAOBittensor	$253.3	$259.70	$250.60	$1,046.50万	$29.48亿	0.36%
383	MANADecentraland	$0.0782	$0.08	$0.0777	$36.18万	$1.54亿	-0.13%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$313.93万	$6,637.88万	-3.36%