Peanut the Squirrel

PNUT · 美元计价

$0.0421

≈ ￥0.27786

2.43% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.0425

24H 最低

$0.041

今日开盘

$0.0411

24H 成交量

$50.93万

流通市值

$4,151.98万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	OGOG Fan Token	$2.547	$2.59	$2.53	$23.98万	$1,236.20万	-0.90%
675	LQTYLiquity	$0.1976	$0.2003	$0.1936	$4.33万	$1,924.85万	0.31%
86	HUMAHuma Finance	$0.02691	$0.02855	$0.02444	$403.58万	$4,707.88万	2.63%
87	牛来牛来 (Niu Lai)	$0.05783	$0.06349	$0.05712	$391.41万	$5,804.03万	-1.62%
435	PLTRBPLTRB	$193.79	$200.57	$193.35	$28.27万	—	-3.31%
144	MUBARAKMubarak	$0.05234	$0.05427	$0.05184	$155.84万	$5,270.03万	-0.27%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
44	ARBArbitrum	$0.1723	$0.1733	$0.1634	$1,155.43万	$11.55亿	2.50%
389	BICOBiconomy	$0.01625	$0.01627	$0.01537	$35.70万	$1,586.12万	4.84%
532	NOTNotcoin	$0.000388	$0.00039	$0.000375	$16.86万	$3,825.04万	2.92%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.12	$103.69	$100.46	$1.73亿	$595.33亿	1.03%
105	BEBBloom Energy (bStocks Tokenize	$228.91	$231.20	$217.45	$242.43万	$515.49万	4.41%
625	XVGVerge	$0.002503	$0.002543	$0.002443	$10.05万	$4,063.36万	-0.08%
115	POLPOL (ex-MATIC)	$0.09206	$0.09322	$0.09094	$214.61万	$9.74亿	-0.56%
330	ORCAOrca	$1.681	$1.70	$1.65	$47.83万	$1.02亿	1.08%
45	TAOBittensor	$257	$259.70	$250.60	$1,125.30万	$29.48亿	1.74%
377	MANADecentraland	$0.0795	$0.08	$0.0777	$37.20万	$1.54亿	1.66%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$325.83万	$6,637.88万	-1.47%