Portal

PORTAL · 美元计价

$0.01375

≈ ￥0.09075

2.16% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.01411

24H 最低

$0.01327

今日开盘

$0.01346

24H 成交量

$24.63万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
567	OGOG Fan Token	$2.574	$2.60	$2.54	$14.88万	$1,259.04万	0.82%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.38万	$1,935.22万	1.95%
39	HUMAHuma Finance	$0.02756	$0.02866	$0.0244	$1,071.34万	$4,674.17万	6.25%
72	牛来牛来 (Niu Lai)	$0.05994	$0.06349	$0.0542	$513.18万	$5,994.10万	7.21%
446	PLTRBPLTRB	$198.59	$201.58	$197.03	$28.30万	—	0.12%
153	MUBARAKMubarak	$0.05353	$0.05427	$0.05118	$148.31万	$5,181.11万	2.67%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
52	ARBArbitrum	$0.1689	$0.1709	$0.1648	$851.04万	$11.59亿	1.02%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.39万	$1,497.52万	4.67%
544	NOTNotcoin	$0.000385	$0.000386	$0.000366	$16.46万	$3,733.00万	3.77%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.65	$103.69	$99.16	$1.43亿	$594.71亿	2.68%
84	BEBBloom Energy (bStocks Tokenize	$223.05	$224.63	$206.42	$413.94万	$496.84万	7.93%
609	XVGVerge	$0.002503	$0.002545	$0.002394	$11.27万	$4,066.48万	3.00%
106	POLPOL (ex-MATIC)	$0.09236	$0.09322	$0.08908	$263.58万	$9.69亿	2.71%
341	ORCAOrca	$1.672	$1.69	$1.64	$43.61万	$1.01亿	1.09%
41	TAOBittensor	$257.2	$259.70	$245.70	$1,042.99万	$29.26亿	3.54%
328	MANADecentraland	$0.0793	$0.08	$0.0764	$46.36万	$1.53亿	2.32%
94	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$327.22万	$6,855.34万	4.26%