Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 21:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.26万	$1,259.04万	-1.52%
680	LQTYLiquity	$0.1953	$0.2003	$0.1944	$3.98万	$1,935.22万	0.36%
63	HUMAHuma Finance	$0.02666	$0.02855	$0.02444	$620.53万	$4,674.17万	1.60%
75	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05656	$521.86万	$5,994.10万	1.48%
449	PLTRBPLTRB	$196.6	$201.58	$195.85	$27.67万	—	-0.59%
139	MUBARAKMubarak	$0.05264	$0.05427	$0.05151	$165.38万	$5,181.11万	1.74%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
44	ARBArbitrum	$0.1646	$0.1709	$0.1643	$971.39万	$11.59亿	-1.79%
385	BICOBiconomy	$0.01553	$0.0158	$0.01504	$36.05万	$1,497.52万	2.58%
532	NOTNotcoin	$0.000382	$0.00039	$0.000371	$17.44万	$3,733.00万	2.69%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.88	$103.69	$99.88	$1.39亿	$594.71亿	0.56%
96	BEBBloom Energy (bStocks Tokenize	$218.48	$228.75	$217.02	$315.73万	$496.84万	-0.24%
603	XVGVerge	$0.002452	$0.002545	$0.002426	$11.68万	$4,066.48万	0.37%
105	POLPOL (ex-MATIC)	$0.09121	$0.09322	$0.0894	$266.51万	$9.69亿	1.49%
328	ORCAOrca	$1.662	$1.70	$1.64	$46.20万	$1.01亿	0.61%
45	TAOBittensor	$251.8	$259.70	$247.60	$956.62万	$29.26亿	1.04%
337	MANADecentraland	$0.0779	$0.08	$0.0772	$44.38万	$1.53亿	0.26%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$343.38万	$6,855.34万	0.30%