Succinct

PROVE · 美元计价

$0.1925

≈ ￥1.2705

2.94% ($0.01)

更新于 2026-10-28 22:50:01

24H 最高

$0.1964

24H 最低

$0.1864

今日开盘

$0.187

24H 成交量

$47.50万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
439	OGOG Fan Token	$2.534	$2.60	$2.53	$28.87万	$1,259.04万	-1.67%
676	LQTYLiquity	$0.1946	$0.2003	$0.1936	$4.33万	$1,935.22万	-1.17%
71	HUMAHuma Finance	$0.02752	$0.02855	$0.02444	$556.77万	$4,674.17万	5.97%
78	牛来牛来 (Niu Lai)	$0.05781	$0.06349	$0.05722	$495.31万	$5,994.10万	-1.13%
444	PLTRBPLTRB	$195.56	$201.58	$193.64	$28.00万	—	-1.56%
140	MUBARAKMubarak	$0.05274	$0.05427	$0.05161	$161.59万	$5,181.11万	1.95%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
45	ARBArbitrum	$0.1651	$0.1709	$0.1634	$979.96万	$11.59亿	-1.73%
385	BICOBiconomy	$0.01571	$0.0158	$0.01519	$36.74万	$1,497.52万	3.36%
525	NOTNotcoin	$0.000384	$0.00039	$0.000374	$17.75万	$3,733.00万	2.67%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.07	$103.69	$100.46	$1.40亿	$594.71亿	0.51%
101	BEBBloom Energy (bStocks Tokenize	$223	$228.75	$217.45	$278.06万	$496.84万	-0.11%
616	XVGVerge	$0.00246	$0.002545	$0.002443	$11.05万	$4,066.48万	0.08%
106	POLPOL (ex-MATIC)	$0.09164	$0.09322	$0.09019	$267.27万	$9.69亿	1.55%
325	ORCAOrca	$1.675	$1.70	$1.65	$47.27万	$1.01亿	1.45%
46	TAOBittensor	$252.4	$259.70	$249.00	$963.85万	$29.26亿	1.20%
382	MANADecentraland	$0.0783	$0.08	$0.0774	$36.87万	$1.53亿	0.64%
90	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$347.30万	$6,855.34万	-0.60%