Pyth Network

PYTH · 美元计价

$0.07163

≈ ￥0.472758

-1.05% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.07444

24H 最低

$0.07102

今日开盘

$0.07239

24H 成交量

$209.80万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
445	OGOG Fan Token	$2.537	$2.60	$2.53	$28.24万	$1,259.04万	-1.40%
678	LQTYLiquity	$0.1952	$0.2003	$0.1944	$4.06万	$1,935.22万	0.10%
65	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$594.00万	$4,674.17万	6.25%
75	牛来牛来 (Niu Lai)	$0.05823	$0.06349	$0.05682	$521.93万	$5,994.10万	2.48%
450	PLTRBPLTRB	$195.46	$201.58	$194.80	$27.56万	—	-0.96%
139	MUBARAKMubarak	$0.05288	$0.05427	$0.0516	$165.79万	$5,181.11万	2.30%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
44	ARBArbitrum	$0.1653	$0.1709	$0.1639	$972.49万	$11.59亿	-1.08%
387	BICOBiconomy	$0.0156	$0.0158	$0.01512	$35.94万	$1,497.52万	3.18%
529	NOTNotcoin	$0.000383	$0.00039	$0.000372	$17.49万	$3,733.00万	2.96%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.26	$103.69	$100.07	$1.40亿	$594.71亿	1.03%
96	BEBBloom Energy (bStocks Tokenize	$224.68	$228.75	$217.45	$302.11万	$496.84万	2.04%
605	XVGVerge	$0.002456	$0.002545	$0.002436	$11.48万	$4,066.48万	0.66%
106	POLPOL (ex-MATIC)	$0.09145	$0.09322	$0.0896	$265.86万	$9.69亿	1.95%
327	ORCAOrca	$1.674	$1.70	$1.65	$46.74万	$1.01亿	1.33%
45	TAOBittensor	$253	$259.70	$248.50	$966.26万	$29.26亿	1.73%
362	MANADecentraland	$0.0782	$0.08	$0.0773	$38.99万	$1.53亿	1.16%
91	MARSCOINMarsCoin	$0.0668	$0.0712	$0.0659	$345.37万	$6,855.34万	1.37%