Quant

QNT · 美元计价

$193.51

≈ ￥1277.17

-1.05% (-$2.05)

更新于 2026-10-30 13:50:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$195.56

24H 成交量

$1,660.66万

流通市值

$28.94亿

24H 涨跌额

(-$2.05)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
369	OGOG Fan Token	$2.348	$2.54	$2.19	$66.52万	$1,227.17万	-6.75%
574	LQTYLiquity	$0.1825	$0.1983	$0.1708	$23.73万	$1,946.95万	-5.24%
128	HUMAHuma Finance	$0.02858	$0.03004	$0.02725	$368.19万	$4,999.77万	0.39%
72	牛来牛来 (Niu Lai)	$0.0573	$0.06279	$0.04986	$1,027.02万	$6,246.52万	0.11%
467	PLTRBPLTRB	$193.76	$199.95	$190.83	$43.37万	—	-1.30%
119	MUBARAKMubarak	$0.04966	$0.05263	$0.04638	$400.16万	$5,048.37万	-4.46%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.1657	$0.176	$0.148	$2,630.47万	$12.02亿	-1.19%
171	BICOBiconomy	$0.01611	$0.01815	$0.01489	$218.17万	$1,765.16万	-3.82%
453	NOTNotcoin	$0.000352	$0.000392	$0.00033	$46.83万	$3,871.50万	-7.61%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.44	$103.18	$92.34	$4.50亿	$605.20亿	-2.18%
239	BEBBloom Energy (bStocks Tokenize	$209.51	$229.52	$203.45	$132.08万	$497.76万	-4.24%
551	XVGVerge	$0.002252	$0.002517	$0.002108	$28.48万	$4,133.21万	-8.23%
76	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08309	$994.37万	$9.88亿	-2.99%
246	ORCAOrca	$1.622	$1.71	$1.50	$126.80万	$1.04亿	-2.41%
28	TAOBittensor	$238.3	$260.30	$220.20	$3,808.88万	$30.20亿	-4.95%
270	MANADecentraland	$0.0712	$0.0798	$0.0682	$105.25万	$1.55亿	-7.65%
63	MARSCOINMarsCoin	$0.0537	$0.0688	$0.0493	$1,256.35万	$6,758.05万	-16.49%