Radworks

RAD · 美元计价

$0.268

≈ ￥1.7688

0.38% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.267

24H 成交量

$21.42万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	OGOG Fan Token	$2.57	$2.60	$2.54	$14.42万	$1,259.04万	0.55%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.30万	$1,935.22万	1.69%
38	HUMAHuma Finance	$0.02791	$0.02866	$0.0244	$1,097.49万	$4,674.17万	10.10%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$507.11万	$5,994.10万	8.73%
433	PLTRBPLTRB	$198.54	$201.58	$197.03	$29.41万	—	0.45%
150	MUBARAKMubarak	$0.05355	$0.05427	$0.05118	$148.53万	$5,181.11万	3.10%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
53	ARBArbitrum	$0.1687	$0.1709	$0.1648	$799.76万	$11.59亿	0.66%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.70万	$1,497.52万	4.21%
568	NOTNotcoin	$0.000384	$0.000385	$0.000366	$14.72万	$3,733.00万	3.50%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.41	$102.52	$99.16	$1.27亿	$594.71亿	2.39%
81	BEBBloom Energy (bStocks Tokenize	$223.87	$224.63	$204.42	$434.84万	$496.84万	9.52%
603	XVGVerge	$0.0025	$0.002545	$0.002394	$11.57万	$4,066.48万	2.88%
107	POLPOL (ex-MATIC)	$0.09219	$0.09322	$0.08908	$258.98万	$9.69亿	2.57%
346	ORCAOrca	$1.675	$1.69	$1.64	$42.21万	$1.01亿	1.03%
41	TAOBittensor	$257	$259.70	$245.70	$1,039.00万	$29.26亿	3.13%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.83万	$1.53亿	2.33%
95	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$307.83万	$6,855.34万	4.09%