SuperRare

RARE · 美元计价

$0.01258

≈ ￥0.083028

-1.87% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.01301

24H 最低

$0.01223

今日开盘

$0.01282

24H 成交量

$28.22万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
457	OGOG Fan Token	$2.543	$2.59	$2.53	$26.90万	$1,236.20万	-1.28%
676	LQTYLiquity	$0.1973	$0.201	$0.1936	$5.02万	$1,924.85万	-0.61%
89	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$362.78万	$4,707.88万	5.12%
86	牛来牛来 (Niu Lai)	$0.05906	$0.06349	$0.05712	$384.39万	$5,804.03万	0.55%
412	PLTRBPLTRB	$195.29	$199.25	$193.35	$32.45万	—	-1.90%
149	MUBARAKMubarak	$0.05282	$0.05427	$0.05184	$154.60万	$5,270.03万	-0.83%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1723	$0.1786	$0.1634	$1,367.01万	$11.55亿	3.42%
182	BICOBiconomy	$0.01807	$0.01824	$0.01539	$122.23万	$1,586.12万	17.03%
563	NOTNotcoin	$0.000387	$0.000393	$0.000378	$15.91万	$3,825.04万	2.11%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.48	$103.85	$100.46	$1.89亿	$595.33亿	1.15%
103	BEBBloom Energy (bStocks Tokenize	$219.36	$231.20	$217.23	$284.86万	$515.49万	0.27%
640	XVGVerge	$0.002501	$0.002543	$0.002443	$9.40万	$4,063.36万	-1.22%
124	POLPOL (ex-MATIC)	$0.09215	$0.09327	$0.09094	$213.43万	$9.74亿	-0.17%
294	ORCAOrca	$1.722	$1.73	$1.65	$57.10万	$1.02亿	4.17%
46	TAOBittensor	$258.1	$262.40	$250.60	$1,148.96万	$29.48亿	1.02%
372	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.96万	$1.54亿	0.38%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.23万	$6,637.88万	0.15%