Raydium

RAY · 美元计价

$1.7765

≈ ￥11.7249

-0.80% (-$0.01)

更新于 2026-10-28 13:20:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7908

24H 成交量

$235.89万

流通市值

$4.80亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
571	OGOG Fan Token	$2.568	$2.60	$2.54	$14.95万	$1,259.04万	-0.16%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.45万	$1,935.22万	1.43%
36	HUMAHuma Finance	$0.02668	$0.02866	$0.02398	$1,173.19万	$4,674.17万	9.66%
70	牛来牛来 (Niu Lai)	$0.06145	$0.06349	$0.05419	$508.25万	$5,994.10万	12.88%
429	PLTRBPLTRB	$198	$201.58	$197.03	$30.25万	—	0.05%
155	MUBARAKMubarak	$0.05259	$0.05342	$0.05113	$135.50万	$5,181.11万	2.44%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
59	ARBArbitrum	$0.1696	$0.1709	$0.1648	$739.31万	$11.59亿	1.25%
428	BICOBiconomy	$0.01578	$0.0158	$0.01475	$30.47万	$1,497.52万	6.05%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.59万	$3,733.00万	3.24%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.01	$102.44	$99.16	$1.32亿	$594.71亿	1.82%
78	BEBBloom Energy (bStocks Tokenize	$222.2	$224.17	$202.17	$451.58万	$496.84万	8.13%
606	XVGVerge	$0.002497	$0.002545	$0.002394	$11.67万	$4,066.48万	3.44%
108	POLPOL (ex-MATIC)	$0.09221	$0.09322	$0.08908	$268.78万	$9.69亿	2.65%
353	ORCAOrca	$1.687	$1.69	$1.64	$40.26万	$1.01亿	1.63%
40	TAOBittensor	$257.7	$259.70	$245.70	$1,072.53万	$29.26亿	3.45%
318	MANADecentraland	$0.0792	$0.08	$0.0764	$48.99万	$1.53亿	2.59%
100	MARSCOINMarsCoin	$0.0697	$0.0712	$0.0648	$311.91万	$6,855.34万	6.74%