Renzo

REZ · 美元计价

$0.004801

≈ ￥0.031687

-9.84% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.005498

24H 最低

$0.004797

今日开盘

$0.005325

24H 成交量

$537.34万

流通市值

$4,684.52万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	OGOG Fan Token	$2.537	$2.60	$2.53	$27.70万	$1,259.04万	-1.13%
681	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.97万	$1,935.22万	0.67%
63	HUMAHuma Finance	$0.02677	$0.02855	$0.02444	$629.47万	$4,674.17万	0.49%
75	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05609	$522.56万	$5,994.10万	2.24%
451	PLTRBPLTRB	$196.47	$201.58	$196.16	$26.89万	—	-1.04%
139	MUBARAKMubarak	$0.05271	$0.05427	$0.05151	$165.18万	$5,181.11万	1.80%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
44	ARBArbitrum	$0.1644	$0.1709	$0.1643	$951.38万	$11.59亿	-1.62%
392	BICOBiconomy	$0.01559	$0.0158	$0.01504	$35.82万	$1,497.52万	3.38%
518	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.26万	$3,733.00万	3.77%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.2	$103.69	$99.88	$1.39亿	$594.71亿	0.82%
93	BEBBloom Energy (bStocks Tokenize	$224.65	$228.75	$211.65	$331.29万	$496.84万	4.57%
611	XVGVerge	$0.002462	$0.002545	$0.002419	$11.24万	$4,066.48万	1.23%
105	POLPOL (ex-MATIC)	$0.09125	$0.09322	$0.0894	$266.17万	$9.69亿	1.80%
329	ORCAOrca	$1.666	$1.70	$1.64	$45.92万	$1.01亿	0.97%
45	TAOBittensor	$252.3	$259.70	$247.60	$951.10万	$29.26亿	1.37%
343	MANADecentraland	$0.0781	$0.08	$0.0772	$43.39万	$1.53亿	0.77%
91	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$345.89万	$6,855.34万	1.51%