Fabric Protocol

ROBO · 美元计价

$0.00572

≈ ￥0.037752

-1.55% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00581

24H 成交量

$39.46万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
456	OGOG Fan Token	$2.545	$2.59	$2.53	$26.93万	$1,236.20万	-1.13%
672	LQTYLiquity	$0.198	$0.201	$0.1936	$5.36万	$1,924.85万	-0.30%
93	HUMAHuma Finance	$0.0273	$0.02855	$0.02444	$352.27万	$4,707.88万	5.04%
87	牛来牛来 (Niu Lai)	$0.05866	$0.06349	$0.05712	$371.34万	$5,804.03万	-1.03%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.35万	—	-1.67%
151	MUBARAKMubarak	$0.0527	$0.05427	$0.05184	$151.82万	$5,270.03万	-0.74%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1725	$0.1786	$0.1634	$1,359.36万	$11.55亿	3.17%
159	BICOBiconomy	$0.01708	$0.01824	$0.01542	$147.67万	$1,586.12万	10.77%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.97万	$3,825.04万	2.64%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.3	$103.85	$100.46	$1.89亿	$595.33亿	1.06%
104	BEBBloom Energy (bStocks Tokenize	$220.43	$231.20	$216.33	$273.24万	$515.49万	0.67%
649	XVGVerge	$0.002506	$0.002543	$0.002443	$8.20万	$4,063.36万	-0.04%
130	POLPOL (ex-MATIC)	$0.09233	$0.09327	$0.09094	$196.93万	$9.74亿	0.48%
295	ORCAOrca	$1.717	$1.73	$1.65	$56.43万	$1.02亿	3.12%
45	TAOBittensor	$258	$262.40	$250.60	$1,163.34万	$29.48亿	1.18%
378	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.67万	$1.54亿	0.76%
90	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$364.08万	$6,637.88万	0.89%