Ravencoin

RVN · 美元计价

$0.001357

≈ ￥0.0089562

-4.50% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001421

24H 成交量

$104.05万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
352	OGOG Fan Token	$2.367	$2.54	$2.19	$72.44万	$1,227.17万	-4.13%
575	LQTYLiquity	$0.1863	$0.1983	$0.1708	$25.03万	$1,946.95万	-2.00%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.97万	$4,999.77万	0.67%
70	牛来牛来 (Niu Lai)	$0.05573	$0.06279	$0.04986	$1,087.88万	$6,246.52万	-2.38%
483	PLTRBPLTRB	$194.18	$199.95	$190.83	$42.14万	—	-1.87%
119	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$394.48万	$5,048.37万	-4.08%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,739.41万	$12.02亿	-1.82%
187	BICOBiconomy	$0.01589	$0.01815	$0.01489	$200.38万	$1,765.16万	-2.40%
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.37万	$3,871.50万	-6.65%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.99	$103.18	$92.34	$4.62亿	$605.20亿	-3.23%
244	BEBBloom Energy (bStocks Tokenize	$206.39	$229.52	$203.45	$129.84万	$497.76万	-4.90%
549	XVGVerge	$0.002257	$0.002517	$0.002108	$30.30万	$4,133.21万	-6.81%
71	POLPOL (ex-MATIC)	$0.09059	$0.09496	$0.08309	$1,078.61万	$9.88亿	-0.69%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.01万	$1.04亿	0.12%
29	TAOBittensor	$233	$260.30	$220.20	$4,124.57万	$30.20亿	-6.46%
260	MANADecentraland	$0.072	$0.0798	$0.0682	$114.48万	$1.55亿	-5.51%
63	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.94万	$6,758.05万	-18.40%