Sapien

SAPIEN · 美元计价

$0.05436

≈ ￥0.358776

-3.10% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0561

24H 成交量

$18.86万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
430	OGOG Fan Token	$2.501	$2.59	$2.49	$31.18万	$1,238.18万	-2.61%
653	LQTYLiquity	$0.191	$0.201	$0.1899	$8.46万	$1,955.92万	-3.73%
108	HUMAHuma Finance	$0.02829	$0.02855	$0.02642	$284.61万	$4,720.15万	4.12%
102	牛来牛来 (Niu Lai)	$0.0561	$0.0617	$0.05457	$305.16万	$5,865.19万	-9.03%
383	PLTRBPLTRB	$196.82	$199.25	$193.35	$38.44万	—	-0.68%
155	MUBARAKMubarak	$0.05165	$0.05427	$0.05079	$154.53万	$5,269.50万	-3.39%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.1657	$0.1786	$0.1634	$1,402.53万	$11.88亿	-2.53%
130	BICOBiconomy	$0.01646	$0.01824	$0.01551	$212.96万	$1,701.89万	4.84%
515	NOTNotcoin	$0.000379	$0.000393	$0.000375	$21.46万	$3,863.33万	-1.04%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.04	$103.85	$99.26	$2.14亿	$602.95亿	-2.11%
122	BEBBloom Energy (bStocks Tokenize	$218.17	$231.20	$213.43	$233.55万	$510.49万	-2.40%
665	XVGVerge	$0.002443	$0.002543	$0.002424	$6.96万	$4,137.19万	-1.97%
116	POLPOL (ex-MATIC)	$0.09073	$0.09327	$0.08951	$258.74万	$9.82亿	-1.55%
296	ORCAOrca	$1.646	$1.73	$1.63	$60.57万	$1.04亿	-2.14%
43	TAOBittensor	$248.5	$262.40	$245.00	$1,232.70万	$30.09亿	-3.76%
357	MANADecentraland	$0.0766	$0.0813	$0.0759	$43.01万	$1.56亿	-3.65%
82	MARSCOINMarsCoin	$0.063	$0.0698	$0.0616	$479.75万	$6,826.30万	-9.48%