Sei

SEI · 美元计价

$0.04713

≈ ￥0.311058

-11.41% (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.0532

24H 成交量

$687.68万

流通市值

$3.60亿

24H 涨跌额

(-$0.01)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
384	OGOG Fan Token	$2.318	$2.54	$2.19	$57.76万	$1,227.17万	-8.81%
580	LQTYLiquity	$0.1763	$0.1983	$0.1708	$21.88万	$1,946.95万	-10.46%
121	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$386.72万	$4,999.77万	3.63%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%
426	PLTRBPLTRB	$193.26	$199.95	$190.83	$48.78万	—	-1.24%
120	MUBARAKMubarak	$0.04765	$0.05263	$0.04638	$390.54万	$5,048.37万	-9.26%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.1545	$0.176	$0.148	$2,482.23万	$12.02亿	-9.44%
146	BICOBiconomy	$0.01541	$0.01815	$0.01489	$260.02万	$1,765.16万	-12.84%
423	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.25万	$3,871.50万	-11.63%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.74	$103.18	$92.34	$4.27亿	$605.20亿	-6.73%
220	BEBBloom Energy (bStocks Tokenize	$205.7	$229.52	$203.45	$139.80万	$497.76万	-5.45%
565	XVGVerge	$0.002207	$0.002517	$0.002108	$24.47万	$4,133.21万	-11.26%
72	POLPOL (ex-MATIC)	$0.08611	$0.09496	$0.08309	$931.81万	$9.88亿	-6.12%
234	ORCAOrca	$1.561	$1.71	$1.50	$123.93万	$1.04亿	-7.96%
27	TAOBittensor	$230.5	$260.30	$220.20	$3,641.92万	$30.20亿	-9.82%
343	MANADecentraland	$0.0719	$0.0798	$0.0691	$71.58万	$1.55亿	-8.76%
65	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,242.08万	$6,758.05万	-22.32%