SMCIB

SMCIB · 美元计价

$35.5

≈ ￥234.3

8.27% ($2.71)

更新于 2026-10-28 16:30:02

24H 最高

$35.77

24H 最低

$32.66

今日开盘

$32.79

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

($2.71)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	OGOG Fan Token	$2.571	$2.60	$2.54	$14.33万	$1,259.04万	0.67%
674	LQTYLiquity	$0.1987	$0.2003	$0.1915	$4.33万	$1,935.22万	1.90%
39	HUMAHuma Finance	$0.0283	$0.02866	$0.0244	$1,088.63万	$4,674.17万	11.90%
71	牛来牛来 (Niu Lai)	$0.0602	$0.06349	$0.0542	$509.96万	$5,994.10万	8.06%
439	PLTRBPLTRB	$198.41	$201.58	$197.03	$29.13万	—	0.41%
151	MUBARAKMubarak	$0.05348	$0.05427	$0.05118	$147.71万	$5,181.11万	2.69%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
54	ARBArbitrum	$0.1696	$0.1709	$0.1648	$813.98万	$11.59亿	1.50%
418	BICOBiconomy	$0.01568	$0.0158	$0.01475	$31.95万	$1,497.52万	4.19%
552	NOTNotcoin	$0.000385	$0.000385	$0.000366	$16.16万	$3,733.00万	3.77%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.03	$103.22	$99.16	$1.31亿	$594.71亿	3.08%
82	BEBBloom Energy (bStocks Tokenize	$223.22	$224.63	$204.54	$425.53万	$496.84万	8.54%
605	XVGVerge	$0.002497	$0.002545	$0.002394	$11.30万	$4,066.48万	2.42%
105	POLPOL (ex-MATIC)	$0.09243	$0.09322	$0.08908	$263.38万	$9.69亿	2.84%
348	ORCAOrca	$1.681	$1.69	$1.64	$42.47万	$1.01亿	1.82%
41	TAOBittensor	$258.1	$259.70	$245.70	$1,039.12万	$29.26亿	3.86%
331	MANADecentraland	$0.0796	$0.08	$0.0764	$46.03万	$1.53亿	2.84%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$314.70万	$6,855.34万	4.41%