Synthetix

SNX · 美元计价

$0.1862

≈ ￥1.2289

-8.14% (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高

$0.2047

24H 最低

$0.1833

今日开盘

$0.2027

24H 成交量

$43.97万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
482	OGOG Fan Token	$2.377	$2.55	$2.36	$34.72万	$1,227.17万	-6.75%
578	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.12万	$1,946.95万	-7.84%
111	HUMAHuma Finance	$0.02823	$0.03004	$0.02702	$370.63万	$4,999.77万	3.41%
86	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$589.15万	$6,246.52万	0.43%
394	PLTRBPLTRB	$194.57	$199.95	$190.83	$48.85万	—	-0.12%
115	MUBARAKMubarak	$0.04784	$0.05288	$0.04657	$345.19万	$5,048.37万	-8.88%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
38	ARBArbitrum	$0.1553	$0.176	$0.1511	$2,042.40万	$12.02亿	-10.90%
121	BICOBiconomy	$0.01584	$0.01824	$0.01563	$312.88万	$1,765.16万	-8.49%
501	NOTNotcoin	$0.000358	$0.000392	$0.000354	$31.99万	$3,871.50万	-7.73%
238	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.28	$103.18	$95.00	$3.13亿	$605.20亿	-5.03%
192	BEBBloom Energy (bStocks Tokenize	$208.5	$229.52	$208.23	$143.16万	$497.76万	-4.87%
605	XVGVerge	$0.002277	$0.002517	$0.002219	$17.04万	$4,133.21万	-9.07%
72	POLPOL (ex-MATIC)	$0.08862	$0.09496	$0.08733	$778.92万	$9.88亿	-3.97%
233	ORCAOrca	$1.571	$1.73	$1.55	$104.15万	$1.04亿	-7.86%
30	TAOBittensor	$238	$260.30	$233.60	$2,528.21万	$30.20亿	-7.65%
343	MANADecentraland	$0.073	$0.0799	$0.0711	$58.77万	$1.55亿	-8.41%
67	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$976.77万	$6,758.05万	-19.00%