Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.91

≈ ￥672.606

3.05% ($3.02)

更新于 2026-10-29 05:05:02

24H 最高

$109.11

24H 最低

$98.51

今日开盘

$98.89

24H 成交量

$4,565.97万

流通市值

$6,077.36万

24H 涨跌额

($3.02)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
461	OGOG Fan Token	$2.552	$2.59	$2.53	$25.83万	$1,236.20万	-0.39%
677	LQTYLiquity	$0.1989	$0.201	$0.1936	$4.82万	$1,924.85万	1.17%
90	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$373.92万	$4,707.88万	4.96%
88	牛来牛来 (Niu Lai)	$0.05836	$0.06349	$0.05712	$393.75万	$5,804.03万	-1.27%
425	PLTRBPLTRB	$195.42	$199.25	$193.35	$30.20万	—	-1.63%
148	MUBARAKMubarak	$0.05304	$0.05427	$0.05184	$155.27万	$5,270.03万	0.42%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1753	$0.1786	$0.1634	$1,345.00万	$11.55亿	4.97%
295	BICOBiconomy	$0.01653	$0.01785	$0.01537	$56.96万	$1,586.12万	6.65%
555	NOTNotcoin	$0.00039	$0.000393	$0.000377	$16.34万	$3,825.04万	3.18%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.61	$103.85	$100.46	$1.87亿	$595.33亿	1.51%
102	BEBBloom Energy (bStocks Tokenize	$220.95	$231.20	$217.45	$266.41万	$515.49万	0.90%
628	XVGVerge	$0.002518	$0.002543	$0.002443	$10.37万	$4,063.36万	0.48%
119	POLPOL (ex-MATIC)	$0.09243	$0.09327	$0.09094	$219.12万	$9.74亿	0.69%
315	ORCAOrca	$1.699	$1.71	$1.65	$52.94万	$1.02亿	2.35%
44	TAOBittensor	$259.7	$262.40	$250.60	$1,229.68万	$29.48亿	2.49%
345	MANADecentraland	$0.0802	$0.0813	$0.0777	$45.02万	$1.54亿	2.43%
93	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0656	$357.28万	$6,637.88万	1.32%