SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.39

≈ ￥5091.17

-0.06% (-$0.49)

更新于 2026-10-29 18:50:03

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.88

24H 成交量

$97.73万

流通市值

$1,930.23万

24H 涨跌额

(-$0.49)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
432	OGOG Fan Token	$2.468	$2.59	$2.46	$31.88万	$1,238.18万	-4.42%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.50万	$1,955.92万	-4.33%
129	HUMAHuma Finance	$0.02857	$0.029	$0.02642	$223.97万	$4,720.15万	4.96%
107	牛来牛来 (Niu Lai)	$0.05862	$0.06019	$0.05457	$279.47万	$5,865.19万	-1.76%
368	PLTRBPLTRB	$198.49	$199.25	$193.35	$41.23万	—	0.06%
165	MUBARAKMubarak	$0.05165	$0.05376	$0.05074	$143.70万	$5,269.50万	-3.71%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
37	ARBArbitrum	$0.1679	$0.1786	$0.1624	$1,374.56万	$11.88亿	-0.77%
119	BICOBiconomy	$0.01649	$0.01824	$0.01551	$237.47万	$1,701.89万	4.90%
552	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.66万	$3,863.33万	-2.06%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.7	$103.85	$99.26	$2.01亿	$602.95亿	-2.28%
133	BEBBloom Energy (bStocks Tokenize	$218.68	$231.20	$213.43	$211.21万	$510.49万	-3.99%
668	XVGVerge	$0.002449	$0.002543	$0.002406	$6.98万	$4,137.19万	-2.00%
113	POLPOL (ex-MATIC)	$0.09175	$0.09327	$0.08951	$257.29万	$9.82亿	-0.92%
299	ORCAOrca	$1.652	$1.73	$1.63	$57.56万	$1.04亿	-1.96%
42	TAOBittensor	$251.9	$262.40	$245.00	$1,213.47万	$30.09亿	-1.91%
357	MANADecentraland	$0.0767	$0.0813	$0.0755	$42.98万	$1.56亿	-3.28%
80	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$506.05万	$6,826.30万	-8.50%