斯蒂姆币

STEEM · 美元计价

$0.04887

≈ ￥0.322542

1.10% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04834

24H 成交量

$35.23万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
566	OGOG Fan Token	$2.575	$2.60	$2.54	$14.97万	$1,259.04万	0.94%
674	LQTYLiquity	$0.199	$0.2003	$0.1915	$4.35万	$1,935.22万	2.21%
38	HUMAHuma Finance	$0.02783	$0.02866	$0.0244	$1,086.20万	$4,674.17万	7.45%
71	牛来牛来 (Niu Lai)	$0.06016	$0.06349	$0.0542	$512.34万	$5,994.10万	8.26%
442	PLTRBPLTRB	$198.57	$201.58	$197.03	$28.86万	—	0.35%
151	MUBARAKMubarak	$0.05323	$0.05427	$0.05118	$148.88万	$5,181.11万	1.58%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
52	ARBArbitrum	$0.1696	$0.1709	$0.1648	$837.72万	$11.59亿	1.62%
420	BICOBiconomy	$0.01576	$0.0158	$0.01475	$31.89万	$1,497.52万	5.00%
546	NOTNotcoin	$0.000384	$0.000386	$0.000366	$16.41万	$3,733.00万	4.07%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.81	$103.69	$99.16	$1.37亿	$594.71亿	2.92%
83	BEBBloom Energy (bStocks Tokenize	$223.05	$224.63	$205.26	$422.10万	$496.84万	8.56%
608	XVGVerge	$0.002502	$0.002545	$0.002394	$11.33万	$4,066.48万	3.13%
105	POLPOL (ex-MATIC)	$0.09248	$0.09322	$0.08908	$263.34万	$9.69亿	2.85%
342	ORCAOrca	$1.676	$1.69	$1.64	$43.49万	$1.01亿	1.15%
40	TAOBittensor	$257.7	$259.70	$245.70	$1,041.62万	$29.26亿	3.83%
329	MANADecentraland	$0.0794	$0.08	$0.0764	$46.55万	$1.53亿	2.58%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$327.53万	$6,855.34万	4.71%