STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
457	OGOG Fan Token	$2.55	$2.59	$2.53	$26.54万	$1,236.20万	-0.78%
677	LQTYLiquity	$0.1979	$0.201	$0.1936	$4.85万	$1,924.85万	0.10%
89	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$367.33万	$4,707.88万	5.37%
86	牛来牛来 (Niu Lai)	$0.0582	$0.06349	$0.05712	$383.91万	$5,804.03万	-0.38%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.76%
146	MUBARAKMubarak	$0.05247	$0.05427	$0.05184	$157.99万	$5,270.03万	-0.76%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1742	$0.1786	$0.1634	$1,361.33万	$11.55亿	4.25%
223	BICOBiconomy	$0.01733	$0.0179	$0.01537	$85.37万	$1,586.12万	12.24%
559	NOTNotcoin	$0.000389	$0.000393	$0.000378	$16.02万	$3,825.04万	2.91%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.43	$103.85	$100.46	$1.89亿	$595.33亿	1.09%
103	BEBBloom Energy (bStocks Tokenize	$219.25	$231.20	$217.23	$277.84万	$515.49万	0.06%
637	XVGVerge	$0.002504	$0.002543	$0.002443	$9.31万	$4,063.36万	-1.18%
124	POLPOL (ex-MATIC)	$0.09226	$0.09327	$0.09094	$213.58万	$9.74亿	0.26%
308	ORCAOrca	$1.705	$1.72	$1.65	$54.36万	$1.02亿	2.84%
47	TAOBittensor	$257.7	$262.40	$250.60	$1,153.92万	$29.48亿	1.38%
377	MANADecentraland	$0.0797	$0.0813	$0.0777	$38.52万	$1.54亿	1.01%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$363.97万	$6,637.88万	-0.15%