StakeStone

STO · 美元计价

$0.0327

≈ ￥0.21582

0.00% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0327

24H 成交量

$18.56万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
459	OGOG Fan Token	$2.549	$2.59	$2.53	$25.82万	$1,236.20万	-0.66%
677	LQTYLiquity	$0.1979	$0.201	$0.1936	$4.80万	$1,924.85万	0.71%
90	HUMAHuma Finance	$0.02706	$0.02855	$0.02444	$377.03万	$4,707.88万	3.80%
87	牛来牛来 (Niu Lai)	$0.05776	$0.06349	$0.05712	$393.62万	$5,804.03万	-2.33%
438	PLTRBPLTRB	$194.28	$199.25	$193.35	$28.58万	—	-2.22%
146	MUBARAKMubarak	$0.05235	$0.05427	$0.05184	$155.40万	$5,270.03万	-0.85%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1738	$0.1786	$0.1634	$1,341.22万	$11.55亿	3.95%
299	BICOBiconomy	$0.01654	$0.01785	$0.01537	$56.05万	$1,586.12万	6.50%
557	NOTNotcoin	$0.000387	$0.000393	$0.000377	$16.25万	$3,825.04万	2.65%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.13	$103.85	$100.46	$1.86亿	$595.33亿	1.05%
103	BEBBloom Energy (bStocks Tokenize	$218.75	$231.20	$217.45	$264.09万	$515.49万	-0.01%
629	XVGVerge	$0.002502	$0.002543	$0.002443	$10.33万	$4,063.36万	-0.08%
119	POLPOL (ex-MATIC)	$0.09188	$0.09327	$0.09094	$219.13万	$9.74亿	0.00%
319	ORCAOrca	$1.696	$1.71	$1.65	$51.77万	$1.02亿	2.23%
44	TAOBittensor	$257.6	$262.40	$250.60	$1,221.68万	$29.48亿	1.74%
347	MANADecentraland	$0.0795	$0.0813	$0.0777	$44.50万	$1.54亿	1.79%
93	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$356.23万	$6,637.88万	0.15%