SuperVerse

SUPER · 美元计价

$0.1591

≈ ￥1.0501

-9.35% (-$0.02)

更新于 2026-10-30 14:50:03

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1755

24H 成交量

$281.64万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
375	OGOG Fan Token	$2.352	$2.54	$2.19	$66.53万	$1,227.17万	-5.92%
573	LQTYLiquity	$0.1852	$0.1983	$0.1708	$24.41万	$1,946.95万	-2.83%
131	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$351.92万	$4,999.77万	1.66%
71	牛来牛来 (Niu Lai)	$0.05691	$0.06279	$0.04986	$1,062.29万	$6,246.52万	1.57%
476	PLTRBPLTRB	$193.45	$199.95	$190.83	$42.37万	—	-1.58%
118	MUBARAKMubarak	$0.04998	$0.0518	$0.04638	$393.64万	$5,048.37万	-2.80%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.1636	$0.176	$0.148	$2,671.49万	$12.02亿	-0.61%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.12万	$1,765.16万	-0.31%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.03万	$3,871.50万	-6.37%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.04	$103.18	$92.34	$4.52亿	$605.20亿	-1.96%
239	BEBBloom Energy (bStocks Tokenize	$209.42	$229.52	$203.45	$133.05万	$497.76万	-3.80%
546	XVGVerge	$0.002254	$0.002517	$0.002108	$29.62万	$4,133.21万	-7.36%
74	POLPOL (ex-MATIC)	$0.08886	$0.09496	$0.08309	$1,007.37万	$9.88亿	-1.86%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%
29	TAOBittensor	$237.5	$260.30	$220.20	$3,865.54万	$30.20亿	-4.12%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,265.75万	$6,758.05万	-15.61%